Change Inc. (3962.T)

JPY 1298.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1584.0 1586.0 1531.0 1557.0 772 Thousand
20 Nov, 2023 1600.0 1621.0 1556.0 1558.0 936.4 Thousand
17 Nov, 2023 1610.0 1625.0 1551.0 1605.0 799.2 Thousand
16 Nov, 2023 1696.0 1707.0 1613.0 1625.0 906.8 Thousand
15 Nov, 2023 1684.0 1714.0 1617.0 1701.0 1.41 Million
14 Nov, 2023 1638.0 1649.0 1610.0 1644.0 525.7 Thousand
13 Nov, 2023 1660.0 1670.0 1609.0 1614.0 369.3 Thousand
10 Nov, 2023 1627.0 1647.0 1611.0 1630.0 424 Thousand
09 Nov, 2023 1622.0 1684.0 1619.0 1667.0 660.4 Thousand
08 Nov, 2023 1626.0 1649.0 1598.0 1613.0 457.6 Thousand