Change Inc. (3962.T)

JPY 1298.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1373.0 1389.0 1357.0 1374.0 672.7 Thousand
21 Dec, 2023 1400.0 1413.0 1361.0 1373.0 824.5 Thousand
20 Dec, 2023 1460.0 1469.0 1432.0 1432.0 829.7 Thousand
19 Dec, 2023 1410.0 1456.0 1407.0 1455.0 797.3 Thousand
18 Dec, 2023 1412.0 1414.0 1353.0 1412.0 744.7 Thousand
15 Dec, 2023 1327.0 1395.0 1317.0 1394.0 1.01 Million
14 Dec, 2023 1328.0 1370.0 1314.0 1321.0 655.1 Thousand
13 Dec, 2023 1341.0 1353.0 1309.0 1316.0 856 Thousand
12 Dec, 2023 1348.0 1358.0 1305.0 1320.0 1.22 Million
11 Dec, 2023 1348.0 1370.0 1341.0 1353.0 964.3 Thousand