Change Inc. (3962.T)
JPY 1298.0
(-2.11%)
JPY 1298.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1412.0 | 1423.0 | 1393.0 | 1411.0 | 487.2 Thousand |
| 23 Jan, 2024 | 1410.0 | 1433.0 | 1392.0 | 1413.0 | 1.09 Million |
| 22 Jan, 2024 | 1363.0 | 1389.0 | 1342.0 | 1380.0 | 600.1 Thousand |
| 19 Jan, 2024 | 1336.0 | 1373.0 | 1331.0 | 1357.0 | 671.7 Thousand |
| 18 Jan, 2024 | 1318.0 | 1345.0 | 1309.0 | 1329.0 | 711.8 Thousand |
| 17 Jan, 2024 | 1395.0 | 1404.0 | 1329.0 | 1333.0 | 1.43 Million |
| 16 Jan, 2024 | 1415.0 | 1444.0 | 1393.0 | 1393.0 | 649 Thousand |
| 15 Jan, 2024 | 1415.0 | 1422.0 | 1392.0 | 1418.0 | 676.3 Thousand |
| 12 Jan, 2024 | 1418.0 | 1419.0 | 1386.0 | 1404.0 | 611 Thousand |
| 11 Jan, 2024 | 1430.0 | 1434.0 | 1389.0 | 1419.0 | 686.1 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR