Change Inc. (3962.T)
JPY 1298.0
(-2.11%)
JPY 1298.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1433.0 | 1456.0 | 1387.0 | 1409.0 | 920.7 Thousand |
| 05 Jan, 2024 | 1471.0 | 1478.0 | 1419.0 | 1419.0 | 636 Thousand |
| 04 Jan, 2024 | 1402.0 | 1465.0 | 1386.0 | 1465.0 | 655.4 Thousand |
| 29 Dec, 2023 | 1410.0 | 1444.0 | 1401.0 | 1420.0 | 591 Thousand |
| 28 Dec, 2023 | 1400.0 | 1420.0 | 1359.0 | 1420.0 | 645 Thousand |
| 27 Dec, 2023 | 1365.0 | 1407.0 | 1348.0 | 1395.0 | 896.2 Thousand |
| 26 Dec, 2023 | 1361.0 | 1393.0 | 1359.0 | 1363.0 | 676.9 Thousand |
| 25 Dec, 2023 | 1386.0 | 1402.0 | 1366.0 | 1371.0 | 674.1 Thousand |
| 22 Dec, 2023 | 1373.0 | 1389.0 | 1357.0 | 1374.0 | 672.7 Thousand |
| 21 Dec, 2023 | 1400.0 | 1413.0 | 1361.0 | 1373.0 | 824.5 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR