Change Inc. (3962.T)
JPY 1298.0
(-2.11%)
JPY 1298.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1172.0 | 1185.0 | 1172.0 | 1183.0 | 55.4 Thousand |
| 09 Jun, 2025 | 1183.0 | 1185.0 | 1172.0 | 1177.0 | 55.6 Thousand |
| 06 Jun, 2025 | 1202.0 | 1204.0 | 1170.0 | 1177.0 | 435.1 Thousand |
| 05 Jun, 2025 | 1202.0 | 1213.0 | 1187.0 | 1192.0 | 291.5 Thousand |
| 04 Jun, 2025 | 1232.0 | 1257.0 | 1210.0 | 1212.0 | 425.2 Thousand |
| 03 Jun, 2025 | 1190.0 | 1249.0 | 1180.0 | 1232.0 | 574.5 Thousand |
| 02 Jun, 2025 | 1181.0 | 1193.0 | 1178.0 | 1190.0 | 225 Thousand |
| 30 May, 2025 | 1176.0 | 1197.0 | 1174.0 | 1193.0 | 323.3 Thousand |
| 29 May, 2025 | 1177.0 | 1190.0 | 1172.0 | 1178.0 | 289.5 Thousand |
| 28 May, 2025 | 1205.0 | 1205.0 | 1176.0 | 1180.0 | 436.8 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR