Change Inc. (3962.T)

JPY 1375.0

(-6.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1374.0 1382.0 1344.0 1354.0 359.7 Thousand
16 Jan, 2025 1413.0 1431.0 1382.0 1386.0 436 Thousand
15 Jan, 2025 1365.0 1413.0 1360.0 1397.0 577.2 Thousand
14 Jan, 2025 1375.0 1436.0 1375.0 1395.0 707.5 Thousand
10 Jan, 2025 1346.0 1446.0 1344.0 1396.0 1.08 Million
09 Jan, 2025 1311.0 1379.0 1305.0 1368.0 925.9 Thousand
08 Jan, 2025 1250.0 1328.0 1244.0 1320.0 1.11 Million
07 Jan, 2025 1219.0 1257.0 1208.0 1246.0 717 Thousand
06 Jan, 2025 1210.0 1214.0 1179.0 1183.0 505 Thousand
30 Dec, 2024 1223.0 1239.0 1193.0 1196.0 514.4 Thousand