Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1304.0 | 1350.0 | 1297.0 | 1319.0 | 425 Thousand |
| 12 Dec, 2024 | 1320.0 | 1347.0 | 1310.0 | 1334.0 | 634.6 Thousand |
| 11 Dec, 2024 | 1285.0 | 1289.0 | 1263.0 | 1282.0 | 313.8 Thousand |
| 10 Dec, 2024 | 1310.0 | 1319.0 | 1277.0 | 1287.0 | 468 Thousand |
| 09 Dec, 2024 | 1261.0 | 1306.0 | 1245.0 | 1284.0 | 888.8 Thousand |
| 06 Dec, 2024 | 1212.0 | 1220.0 | 1200.0 | 1212.0 | 371.4 Thousand |
| 05 Dec, 2024 | 1235.0 | 1256.0 | 1210.0 | 1212.0 | 561.4 Thousand |
| 04 Dec, 2024 | 1341.0 | 1346.0 | 1248.0 | 1248.0 | 1.04 Million |
| 03 Dec, 2024 | 1344.0 | 1364.0 | 1338.0 | 1359.0 | 389.3 Thousand |
| 02 Dec, 2024 | 1360.0 | 1366.0 | 1327.0 | 1340.0 | 289.6 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR