Change Inc. (3962.T)

JPY 1375.0

(-6.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1203.0 1225.0 1199.0 1210.0 582.8 Thousand
26 Dec, 2024 1201.0 1214.0 1175.0 1181.0 782.2 Thousand
25 Dec, 2024 1221.0 1227.0 1178.0 1205.0 794.7 Thousand
24 Dec, 2024 1211.0 1229.0 1193.0 1216.0 760.6 Thousand
23 Dec, 2024 1256.0 1268.0 1213.0 1213.0 767.8 Thousand
20 Dec, 2024 1345.0 1348.0 1240.0 1249.0 1.22 Million
19 Dec, 2024 1441.0 1468.0 1372.0 1375.0 1.12 Million
18 Dec, 2024 1390.0 1500.0 1388.0 1471.0 1.56 Million
17 Dec, 2024 1323.0 1385.0 1323.0 1385.0 812.1 Thousand
16 Dec, 2024 1313.0 1346.0 1300.0 1300.0 402.2 Thousand