Change Inc. (3962.T)

JPY 1298.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1463.0 1474.0 1402.0 1413.0 1.45 Million
21 Feb, 2024 1479.0 1491.0 1441.0 1448.0 1.34 Million
20 Feb, 2024 1543.0 1548.0 1502.0 1517.0 1.24 Million
19 Feb, 2024 1563.0 1598.0 1537.0 1554.0 1.75 Million
16 Feb, 2024 1500.0 1565.0 1463.0 1542.0 2.79 Million
15 Feb, 2024 1400.0 1497.0 1397.0 1443.0 3.42 Million
14 Feb, 2024 1341.0 1345.0 1310.0 1319.0 1.27 Million
13 Feb, 2024 1366.0 1388.0 1346.0 1353.0 659.5 Thousand
09 Feb, 2024 1356.0 1374.0 1351.0 1353.0 424.4 Thousand
08 Feb, 2024 1380.0 1387.0 1353.0 1358.0 463.2 Thousand