Change Inc. (3962.T)
JPY 1298.0
(-2.11%)
JPY 1298.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1270.0 | 1309.0 | 1266.0 | 1266.0 | 723.7 Thousand |
| 22 Mar, 2024 | 1290.0 | 1325.0 | 1271.0 | 1283.0 | 926.6 Thousand |
| 21 Mar, 2024 | 1257.0 | 1291.0 | 1238.0 | 1281.0 | 872.7 Thousand |
| 19 Mar, 2024 | 1240.0 | 1258.0 | 1225.0 | 1237.0 | 781.3 Thousand |
| 18 Mar, 2024 | 1200.0 | 1257.0 | 1199.0 | 1250.0 | 2.29 Million |
| 15 Mar, 2024 | 1140.0 | 1151.0 | 1121.0 | 1145.0 | 1.03 Million |
| 14 Mar, 2024 | 1139.0 | 1155.0 | 1105.0 | 1150.0 | 2.09 Million |
| 13 Mar, 2024 | 1167.0 | 1177.0 | 1141.0 | 1151.0 | 1.77 Million |
| 12 Mar, 2024 | 1113.0 | 1169.0 | 1071.0 | 1167.0 | 4.42 Million |
| 11 Mar, 2024 | 1272.0 | 1296.0 | 1082.0 | 1152.0 | 6.81 Million |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR