Change Inc. (3962.T)

JPY 1375.0

(-6.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1551.0 1557.0 1524.0 1543.0 446.4 Thousand
16 Oct, 2023 1539.0 1539.0 1490.0 1519.0 771.8 Thousand
13 Oct, 2023 1619.0 1620.0 1529.0 1543.0 1.13 Million
12 Oct, 2023 1640.0 1659.0 1618.0 1659.0 400.9 Thousand
11 Oct, 2023 1688.0 1688.0 1638.0 1642.0 304 Thousand
10 Oct, 2023 1650.0 1678.0 1629.0 1666.0 419.4 Thousand
06 Oct, 2023 1658.0 1671.0 1619.0 1641.0 525.5 Thousand
05 Oct, 2023 1690.0 1691.0 1643.0 1669.0 465.4 Thousand
04 Oct, 2023 1682.0 1706.0 1641.0 1650.0 913.5 Thousand
03 Oct, 2023 1734.0 1765.0 1720.0 1731.0 596.5 Thousand