Change Inc. (3962.T)
JPY 1298.0
(-2.11%)
JPY 1298.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1223.0 | 1228.0 | 1202.0 | 1214.0 | 317.2 Thousand |
| 08 Apr, 2024 | 1201.0 | 1225.0 | 1190.0 | 1220.0 | 408.8 Thousand |
| 05 Apr, 2024 | 1170.0 | 1209.0 | 1167.0 | 1196.0 | 413.2 Thousand |
| 04 Apr, 2024 | 1200.0 | 1207.0 | 1175.0 | 1186.0 | 476.1 Thousand |
| 03 Apr, 2024 | 1153.0 | 1204.0 | 1139.0 | 1179.0 | 766.4 Thousand |
| 02 Apr, 2024 | 1197.0 | 1199.0 | 1175.0 | 1183.0 | 738.3 Thousand |
| 01 Apr, 2024 | 1241.0 | 1241.0 | 1196.0 | 1198.0 | 947.3 Thousand |
| 29 Mar, 2024 | 1285.0 | 1287.0 | 1237.0 | 1253.0 | 726.2 Thousand |
| 28 Mar, 2024 | 1250.0 | 1303.0 | 1248.0 | 1276.0 | 636.5 Thousand |
| 27 Mar, 2024 | 1283.0 | 1310.0 | 1264.0 | 1274.0 | 693.6 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR