Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1496.0 | 1543.0 | 1477.0 | 1522.0 | 579.9 Thousand |
| 30 Oct, 2023 | 1455.0 | 1509.0 | 1432.0 | 1480.0 | 989.8 Thousand |
| 27 Oct, 2023 | 1454.0 | 1459.0 | 1401.0 | 1456.0 | 598.8 Thousand |
| 26 Oct, 2023 | 1441.0 | 1496.0 | 1431.0 | 1443.0 | 636 Thousand |
| 25 Oct, 2023 | 1492.0 | 1505.0 | 1450.0 | 1478.0 | 524 Thousand |
| 24 Oct, 2023 | 1431.0 | 1492.0 | 1386.0 | 1482.0 | 775.1 Thousand |
| 23 Oct, 2023 | 1502.0 | 1502.0 | 1422.0 | 1429.0 | 781.5 Thousand |
| 20 Oct, 2023 | 1510.0 | 1514.0 | 1468.0 | 1507.0 | 641 Thousand |
| 19 Oct, 2023 | 1506.0 | 1542.0 | 1503.0 | 1526.0 | 349.3 Thousand |
| 18 Oct, 2023 | 1528.0 | 1551.0 | 1502.0 | 1546.0 | 388.4 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR