Change Inc. (3962.T)

JPY 1375.0

(-6.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1622.0 1629.0 1547.0 1560.0 756.3 Thousand
29 Nov, 2023 1502.0 1636.0 1502.0 1598.0 1.55 Million
28 Nov, 2023 1489.0 1507.0 1467.0 1493.0 505.3 Thousand
27 Nov, 2023 1526.0 1536.0 1472.0 1478.0 758.6 Thousand
24 Nov, 2023 1570.0 1579.0 1525.0 1531.0 573 Thousand
22 Nov, 2023 1550.0 1567.0 1516.0 1561.0 742.9 Thousand
21 Nov, 2023 1584.0 1586.0 1531.0 1557.0 772 Thousand
20 Nov, 2023 1600.0 1621.0 1556.0 1558.0 936.4 Thousand
17 Nov, 2023 1610.0 1625.0 1551.0 1605.0 799.2 Thousand
16 Nov, 2023 1696.0 1707.0 1613.0 1625.0 906.8 Thousand