Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1328.0 | 1370.0 | 1314.0 | 1321.0 | 655.1 Thousand |
| 13 Dec, 2023 | 1341.0 | 1353.0 | 1309.0 | 1316.0 | 856 Thousand |
| 12 Dec, 2023 | 1348.0 | 1358.0 | 1305.0 | 1320.0 | 1.22 Million |
| 11 Dec, 2023 | 1348.0 | 1370.0 | 1341.0 | 1353.0 | 964.3 Thousand |
| 08 Dec, 2023 | 1372.0 | 1395.0 | 1346.0 | 1354.0 | 1.26 Million |
| 07 Dec, 2023 | 1414.0 | 1418.0 | 1381.0 | 1394.0 | 1.08 Million |
| 06 Dec, 2023 | 1463.0 | 1469.0 | 1413.0 | 1425.0 | 762.9 Thousand |
| 05 Dec, 2023 | 1488.0 | 1499.0 | 1445.0 | 1447.0 | 839.1 Thousand |
| 04 Dec, 2023 | 1524.0 | 1540.0 | 1496.0 | 1506.0 | 522.9 Thousand |
| 01 Dec, 2023 | 1568.0 | 1568.0 | 1517.0 | 1521.0 | 545.3 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR