Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1395.0 | 1404.0 | 1329.0 | 1333.0 | 1.43 Million |
| 16 Jan, 2024 | 1415.0 | 1444.0 | 1393.0 | 1393.0 | 649 Thousand |
| 15 Jan, 2024 | 1415.0 | 1422.0 | 1392.0 | 1418.0 | 676.3 Thousand |
| 12 Jan, 2024 | 1418.0 | 1419.0 | 1386.0 | 1404.0 | 611 Thousand |
| 11 Jan, 2024 | 1430.0 | 1434.0 | 1389.0 | 1419.0 | 686.1 Thousand |
| 10 Jan, 2024 | 1415.0 | 1429.0 | 1398.0 | 1413.0 | 469.2 Thousand |
| 09 Jan, 2024 | 1433.0 | 1456.0 | 1387.0 | 1409.0 | 920.7 Thousand |
| 05 Jan, 2024 | 1471.0 | 1478.0 | 1419.0 | 1419.0 | 636 Thousand |
| 04 Jan, 2024 | 1402.0 | 1465.0 | 1386.0 | 1465.0 | 655.4 Thousand |
| 29 Dec, 2023 | 1410.0 | 1444.0 | 1401.0 | 1420.0 | 591 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR