Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1400.0 | 1497.0 | 1397.0 | 1443.0 | 3.42 Million |
| 14 Feb, 2024 | 1341.0 | 1345.0 | 1310.0 | 1319.0 | 1.27 Million |
| 13 Feb, 2024 | 1366.0 | 1388.0 | 1346.0 | 1353.0 | 659.5 Thousand |
| 09 Feb, 2024 | 1356.0 | 1374.0 | 1351.0 | 1353.0 | 424.4 Thousand |
| 08 Feb, 2024 | 1380.0 | 1387.0 | 1353.0 | 1358.0 | 463.2 Thousand |
| 07 Feb, 2024 | 1394.0 | 1401.0 | 1363.0 | 1374.0 | 627.5 Thousand |
| 06 Feb, 2024 | 1411.0 | 1411.0 | 1386.0 | 1398.0 | 639.2 Thousand |
| 05 Feb, 2024 | 1388.0 | 1447.0 | 1385.0 | 1430.0 | 933.3 Thousand |
| 02 Feb, 2024 | 1349.0 | 1390.0 | 1345.0 | 1380.0 | 751 Thousand |
| 01 Feb, 2024 | 1346.0 | 1357.0 | 1327.0 | 1339.0 | 848.1 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR