Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1498.0 | 1499.0 | 1436.0 | 1450.0 | 684 Thousand |
| 29 Feb, 2024 | 1447.0 | 1471.0 | 1427.0 | 1463.0 | 720.6 Thousand |
| 28 Feb, 2024 | 1506.0 | 1529.0 | 1466.0 | 1468.0 | 846.9 Thousand |
| 27 Feb, 2024 | 1537.0 | 1537.0 | 1485.0 | 1506.0 | 887.1 Thousand |
| 26 Feb, 2024 | 1428.0 | 1521.0 | 1405.0 | 1500.0 | 1.49 Million |
| 22 Feb, 2024 | 1463.0 | 1474.0 | 1402.0 | 1413.0 | 1.45 Million |
| 21 Feb, 2024 | 1479.0 | 1491.0 | 1441.0 | 1448.0 | 1.34 Million |
| 20 Feb, 2024 | 1543.0 | 1548.0 | 1502.0 | 1517.0 | 1.24 Million |
| 19 Feb, 2024 | 1563.0 | 1598.0 | 1537.0 | 1554.0 | 1.75 Million |
| 16 Feb, 2024 | 1500.0 | 1565.0 | 1463.0 | 1542.0 | 2.79 Million |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR