Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1241.0 | 1241.0 | 1196.0 | 1198.0 | 947.3 Thousand |
| 29 Mar, 2024 | 1285.0 | 1287.0 | 1237.0 | 1253.0 | 726.2 Thousand |
| 28 Mar, 2024 | 1250.0 | 1303.0 | 1248.0 | 1276.0 | 636.5 Thousand |
| 27 Mar, 2024 | 1283.0 | 1310.0 | 1264.0 | 1274.0 | 693.6 Thousand |
| 26 Mar, 2024 | 1255.0 | 1278.0 | 1241.0 | 1263.0 | 599.8 Thousand |
| 25 Mar, 2024 | 1270.0 | 1309.0 | 1266.0 | 1266.0 | 723.7 Thousand |
| 22 Mar, 2024 | 1290.0 | 1325.0 | 1271.0 | 1283.0 | 926.6 Thousand |
| 21 Mar, 2024 | 1257.0 | 1291.0 | 1238.0 | 1281.0 | 872.7 Thousand |
| 19 Mar, 2024 | 1240.0 | 1258.0 | 1225.0 | 1237.0 | 781.3 Thousand |
| 18 Mar, 2024 | 1200.0 | 1257.0 | 1199.0 | 1250.0 | 2.29 Million |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR