Change Inc. (3962.T)

JPY 1375.0

(-6.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1142.0 1172.0 1141.0 1166.0 391.3 Thousand
12 Apr, 2024 1200.0 1214.0 1170.0 1170.0 316.4 Thousand
11 Apr, 2024 1190.0 1195.0 1181.0 1185.0 334.1 Thousand
10 Apr, 2024 1218.0 1229.0 1199.0 1208.0 305.8 Thousand
09 Apr, 2024 1223.0 1228.0 1202.0 1214.0 317.2 Thousand
08 Apr, 2024 1201.0 1225.0 1190.0 1220.0 408.8 Thousand
05 Apr, 2024 1170.0 1209.0 1167.0 1196.0 413.2 Thousand
04 Apr, 2024 1200.0 1207.0 1175.0 1186.0 476.1 Thousand
03 Apr, 2024 1153.0 1204.0 1139.0 1179.0 766.4 Thousand
02 Apr, 2024 1197.0 1199.0 1175.0 1183.0 738.3 Thousand