Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1170.0 | 1228.0 | 1142.0 | 1205.0 | 1.82 Million |
| 15 May, 2024 | 1233.0 | 1233.0 | 1195.0 | 1200.0 | 838.2 Thousand |
| 14 May, 2024 | 1211.0 | 1245.0 | 1206.0 | 1226.0 | 487.9 Thousand |
| 13 May, 2024 | 1195.0 | 1214.0 | 1191.0 | 1201.0 | 275.1 Thousand |
| 10 May, 2024 | 1220.0 | 1220.0 | 1192.0 | 1195.0 | 238.4 Thousand |
| 09 May, 2024 | 1223.0 | 1227.0 | 1201.0 | 1207.0 | 314.5 Thousand |
| 08 May, 2024 | 1212.0 | 1244.0 | 1206.0 | 1226.0 | 422.6 Thousand |
| 07 May, 2024 | 1191.0 | 1219.0 | 1187.0 | 1212.0 | 401 Thousand |
| 02 May, 2024 | 1187.0 | 1196.0 | 1176.0 | 1178.0 | 230.7 Thousand |
| 01 May, 2024 | 1179.0 | 1189.0 | 1171.0 | 1182.0 | 247.3 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR