Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1199.0 | 1207.0 | 1175.0 | 1188.0 | 286 Thousand |
| 26 Apr, 2024 | 1182.0 | 1199.0 | 1179.0 | 1190.0 | 235.8 Thousand |
| 25 Apr, 2024 | 1182.0 | 1209.0 | 1174.0 | 1198.0 | 330.8 Thousand |
| 24 Apr, 2024 | 1212.0 | 1223.0 | 1200.0 | 1202.0 | 334.2 Thousand |
| 23 Apr, 2024 | 1189.0 | 1213.0 | 1182.0 | 1201.0 | 454.5 Thousand |
| 22 Apr, 2024 | 1139.0 | 1183.0 | 1132.0 | 1178.0 | 615.3 Thousand |
| 19 Apr, 2024 | 1131.0 | 1136.0 | 1098.0 | 1115.0 | 1.06 Million |
| 18 Apr, 2024 | 1111.0 | 1150.0 | 1109.0 | 1139.0 | 325 Thousand |
| 17 Apr, 2024 | 1166.0 | 1168.0 | 1124.0 | 1124.0 | 663.5 Thousand |
| 16 Apr, 2024 | 1150.0 | 1164.0 | 1147.0 | 1164.0 | 449 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR