Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1128.0 | 1188.0 | 1127.0 | 1181.0 | 803.5 Thousand |
| 29 May, 2024 | 1190.0 | 1193.0 | 1140.0 | 1143.0 | 1.11 Million |
| 28 May, 2024 | 1215.0 | 1227.0 | 1195.0 | 1206.0 | 390.2 Thousand |
| 27 May, 2024 | 1204.0 | 1219.0 | 1192.0 | 1215.0 | 381.5 Thousand |
| 24 May, 2024 | 1187.0 | 1218.0 | 1184.0 | 1201.0 | 485.7 Thousand |
| 23 May, 2024 | 1238.0 | 1247.0 | 1207.0 | 1216.0 | 611.2 Thousand |
| 22 May, 2024 | 1250.0 | 1252.0 | 1232.0 | 1238.0 | 616 Thousand |
| 21 May, 2024 | 1290.0 | 1307.0 | 1257.0 | 1258.0 | 666.3 Thousand |
| 20 May, 2024 | 1259.0 | 1295.0 | 1243.0 | 1274.0 | 1.01 Million |
| 17 May, 2024 | 1205.0 | 1247.0 | 1198.0 | 1245.0 | 905.9 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR