Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1290.0 | 1325.0 | 1225.0 | 1226.0 | 1.44 Million |
| 26 Jun, 2024 | 1232.0 | 1321.0 | 1232.0 | 1307.0 | 1.88 Million |
| 25 Jun, 2024 | 1153.0 | 1283.0 | 1124.0 | 1228.0 | 4.45 Million |
| 24 Jun, 2024 | 1170.0 | 1174.0 | 1134.0 | 1144.0 | 718 Thousand |
| 21 Jun, 2024 | 1166.0 | 1201.0 | 1164.0 | 1176.0 | 815.6 Thousand |
| 20 Jun, 2024 | 1170.0 | 1183.0 | 1167.0 | 1174.0 | 287.6 Thousand |
| 19 Jun, 2024 | 1173.0 | 1198.0 | 1161.0 | 1173.0 | 470.9 Thousand |
| 18 Jun, 2024 | 1169.0 | 1200.0 | 1160.0 | 1167.0 | 662.8 Thousand |
| 17 Jun, 2024 | 1211.0 | 1212.0 | 1153.0 | 1157.0 | 836.2 Thousand |
| 14 Jun, 2024 | 1220.0 | 1246.0 | 1219.0 | 1223.0 | 491.6 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR