Change Inc. (3962.T)

JPY 1375.0

(-6.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1160.0 1161.0 1108.0 1110.0 569.3 Thousand
25 Jul, 2024 1152.0 1158.0 1129.0 1135.0 508 Thousand
24 Jul, 2024 1164.0 1187.0 1155.0 1158.0 627.6 Thousand
23 Jul, 2024 1207.0 1220.0 1180.0 1180.0 372.4 Thousand
22 Jul, 2024 1263.0 1265.0 1195.0 1197.0 706.6 Thousand
19 Jul, 2024 1287.0 1287.0 1254.0 1260.0 414.1 Thousand
18 Jul, 2024 1282.0 1314.0 1277.0 1296.0 445 Thousand
17 Jul, 2024 1275.0 1317.0 1274.0 1282.0 765.4 Thousand
16 Jul, 2024 1258.0 1275.0 1249.0 1261.0 433.2 Thousand
12 Jul, 2024 1240.0 1300.0 1240.0 1271.0 826.7 Thousand