JPY 1375.0
(-6.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 1160.0 | 1161.0 | 1108.0 | 1110.0 | 569.3 Thousand |
25 Jul, 2024 | 1152.0 | 1158.0 | 1129.0 | 1135.0 | 508 Thousand |
24 Jul, 2024 | 1164.0 | 1187.0 | 1155.0 | 1158.0 | 627.6 Thousand |
23 Jul, 2024 | 1207.0 | 1220.0 | 1180.0 | 1180.0 | 372.4 Thousand |
22 Jul, 2024 | 1263.0 | 1265.0 | 1195.0 | 1197.0 | 706.6 Thousand |
19 Jul, 2024 | 1287.0 | 1287.0 | 1254.0 | 1260.0 | 414.1 Thousand |
18 Jul, 2024 | 1282.0 | 1314.0 | 1277.0 | 1296.0 | 445 Thousand |
17 Jul, 2024 | 1275.0 | 1317.0 | 1274.0 | 1282.0 | 765.4 Thousand |
16 Jul, 2024 | 1258.0 | 1275.0 | 1249.0 | 1261.0 | 433.2 Thousand |
12 Jul, 2024 | 1240.0 | 1300.0 | 1240.0 | 1271.0 | 826.7 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR