Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1244.0 | 1247.0 | 1216.0 | 1240.0 | 565.5 Thousand |
| 10 Jul, 2024 | 1223.0 | 1252.0 | 1223.0 | 1242.0 | 417.9 Thousand |
| 09 Jul, 2024 | 1241.0 | 1248.0 | 1223.0 | 1223.0 | 326.2 Thousand |
| 08 Jul, 2024 | 1233.0 | 1252.0 | 1231.0 | 1244.0 | 327.7 Thousand |
| 05 Jul, 2024 | 1234.0 | 1243.0 | 1218.0 | 1229.0 | 412.2 Thousand |
| 04 Jul, 2024 | 1253.0 | 1260.0 | 1235.0 | 1235.0 | 586.2 Thousand |
| 03 Jul, 2024 | 1214.0 | 1245.0 | 1196.0 | 1237.0 | 602.4 Thousand |
| 02 Jul, 2024 | 1223.0 | 1242.0 | 1219.0 | 1227.0 | 466 Thousand |
| 01 Jul, 2024 | 1205.0 | 1243.0 | 1197.0 | 1223.0 | 821.6 Thousand |
| 28 Jun, 2024 | 1250.0 | 1257.0 | 1190.0 | 1201.0 | 951 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR