Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1265.0 | 1271.0 | 1244.0 | 1250.0 | 339.4 Thousand |
| 12 Jun, 2024 | 1256.0 | 1290.0 | 1256.0 | 1261.0 | 395.3 Thousand |
| 11 Jun, 2024 | 1260.0 | 1273.0 | 1237.0 | 1256.0 | 346.6 Thousand |
| 10 Jun, 2024 | 1260.0 | 1261.0 | 1232.0 | 1254.0 | 518.9 Thousand |
| 07 Jun, 2024 | 1267.0 | 1280.0 | 1260.0 | 1265.0 | 422 Thousand |
| 06 Jun, 2024 | 1280.0 | 1287.0 | 1251.0 | 1261.0 | 384.5 Thousand |
| 05 Jun, 2024 | 1280.0 | 1290.0 | 1262.0 | 1275.0 | 356.1 Thousand |
| 04 Jun, 2024 | 1257.0 | 1290.0 | 1254.0 | 1276.0 | 451.6 Thousand |
| 03 Jun, 2024 | 1261.0 | 1263.0 | 1238.0 | 1255.0 | 485.7 Thousand |
| 31 May, 2024 | 1197.0 | 1248.0 | 1183.0 | 1239.0 | 1.12 Million |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR