Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1003.0 | 1025.0 | 982.0 | 1008.0 | 556.1 Thousand |
| 08 Aug, 2024 | 965.0 | 1010.0 | 961.0 | 988.0 | 532.1 Thousand |
| 07 Aug, 2024 | 923.0 | 1013.0 | 919.0 | 980.0 | 885.8 Thousand |
| 06 Aug, 2024 | 888.0 | 944.0 | 888.0 | 930.0 | 1.01 Million |
| 05 Aug, 2024 | 922.0 | 935.0 | 828.0 | 828.0 | 1.63 Million |
| 02 Aug, 2024 | 1010.0 | 1018.0 | 978.0 | 978.0 | 1.86 Million |
| 01 Aug, 2024 | 1113.0 | 1118.0 | 1058.0 | 1058.0 | 780 Thousand |
| 31 Jul, 2024 | 1140.0 | 1140.0 | 1092.0 | 1127.0 | 551.5 Thousand |
| 30 Jul, 2024 | 1140.0 | 1146.0 | 1111.0 | 1142.0 | 636.1 Thousand |
| 29 Jul, 2024 | 1123.0 | 1144.0 | 1113.0 | 1144.0 | 392.8 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR