Change Inc. (3962.T)

JPY 1375.0

(-6.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1374.0 1418.0 1373.0 1378.0 756.1 Thousand
02 Sep, 2024 1430.0 1437.0 1355.0 1384.0 912.7 Thousand
01 Sep, 2024 1430.0 1437.0 1355.0 1384.0 912.7 Thousand
30 Aug, 2024 1424.0 1443.0 1402.0 1433.0 829.2 Thousand
29 Aug, 2024 1410.0 1470.0 1392.0 1419.0 1.25 Million
28 Aug, 2024 1417.0 1430.0 1363.0 1408.0 1.25 Million
27 Aug, 2024 1393.0 1443.0 1391.0 1427.0 978.5 Thousand
26 Aug, 2024 1388.0 1423.0 1348.0 1405.0 1.12 Million
25 Aug, 2024 1388.0 1423.0 1348.0 1405.0 1.12 Million
23 Aug, 2024 1357.0 1368.0 1329.0 1368.0 1.21 Million