Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1400.0 | 1418.0 | 1350.0 | 1350.0 | 1.57 Million |
| 01 Oct, 2024 | 1400.0 | 1450.0 | 1325.0 | 1450.0 | 2.42 Million |
| 30 Sep, 2024 | 1431.0 | 1500.0 | 1381.0 | 1395.0 | 4.64 Million |
| 27 Sep, 2024 | 1256.0 | 1266.0 | 1234.0 | 1258.0 | 505.4 Thousand |
| 26 Sep, 2024 | 1254.0 | 1258.0 | 1225.0 | 1258.0 | 395.2 Thousand |
| 25 Sep, 2024 | 1223.0 | 1255.0 | 1216.0 | 1242.0 | 293.2 Thousand |
| 24 Sep, 2024 | 1304.0 | 1307.0 | 1239.0 | 1239.0 | 521.3 Thousand |
| 20 Sep, 2024 | 1330.0 | 1338.0 | 1291.0 | 1291.0 | 670 Thousand |
| 19 Sep, 2024 | 1278.0 | 1304.0 | 1260.0 | 1295.0 | 503.8 Thousand |
| 18 Sep, 2024 | 1245.0 | 1277.0 | 1235.0 | 1250.0 | 406.7 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR