Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1236.0 | 1245.0 | 1199.0 | 1218.0 | 428.5 Thousand |
| 30 Oct, 2024 | 1214.0 | 1246.0 | 1198.0 | 1236.0 | 828.6 Thousand |
| 29 Oct, 2024 | 1194.0 | 1212.0 | 1191.0 | 1204.0 | 281.9 Thousand |
| 28 Oct, 2024 | 1165.0 | 1210.0 | 1164.0 | 1206.0 | 410.5 Thousand |
| 25 Oct, 2024 | 1185.0 | 1197.0 | 1156.0 | 1160.0 | 419.8 Thousand |
| 24 Oct, 2024 | 1177.0 | 1203.0 | 1166.0 | 1189.0 | 501.6 Thousand |
| 23 Oct, 2024 | 1192.0 | 1211.0 | 1180.0 | 1192.0 | 368.3 Thousand |
| 22 Oct, 2024 | 1237.0 | 1242.0 | 1192.0 | 1193.0 | 576.4 Thousand |
| 21 Oct, 2024 | 1241.0 | 1264.0 | 1232.0 | 1237.0 | 279 Thousand |
| 18 Oct, 2024 | 1278.0 | 1289.0 | 1229.0 | 1237.0 | 405.7 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR