Change Inc. (3962.T)

JPY 1375.0

(-6.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1324.0 1343.0 1300.0 1343.0 372.5 Thousand
28 Nov, 2024 1271.0 1320.0 1271.0 1320.0 272.7 Thousand
27 Nov, 2024 1295.0 1302.0 1269.0 1278.0 293 Thousand
26 Nov, 2024 1343.0 1344.0 1296.0 1307.0 304.6 Thousand
25 Nov, 2024 1324.0 1358.0 1305.0 1330.0 525.2 Thousand
22 Nov, 2024 1355.0 1370.0 1326.0 1326.0 438.3 Thousand
21 Nov, 2024 1394.0 1414.0 1336.0 1364.0 1.14 Million
20 Nov, 2024 1376.0 1405.0 1316.0 1340.0 1 Million
19 Nov, 2024 1301.0 1408.0 1258.0 1385.0 1.65 Million
18 Nov, 2024 1305.0 1325.0 1281.0 1300.0 330.3 Thousand