Change Inc. (3962.T)

JPY 1375.0

(-6.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1230.0 1246.0 1209.0 1225.0 329.2 Thousand
13 Sep, 2024 1300.0 1303.0 1226.0 1228.0 599.1 Thousand
12 Sep, 2024 1240.0 1291.0 1240.0 1288.0 695.8 Thousand
11 Sep, 2024 1252.0 1261.0 1190.0 1200.0 911.5 Thousand
10 Sep, 2024 1264.0 1278.0 1248.0 1252.0 911.5 Thousand
09 Sep, 2024 1238.0 1269.0 1229.0 1250.0 597.6 Thousand
08 Sep, 2024 1238.0 1269.0 1229.0 1250.0 597.6 Thousand
06 Sep, 2024 1307.0 1314.0 1278.0 1287.0 441.4 Thousand
05 Sep, 2024 1303.0 1333.0 1289.0 1306.0 507.5 Thousand
04 Sep, 2024 1318.0 1361.0 1303.0 1329.0 756.1 Thousand