Change Inc. (3962.T)

JPY 1375.0

(-6.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1302.0 1375.0 1273.0 1371.0 2.08 Million
21 Aug, 2024 1197.0 1298.0 1191.0 1294.0 2.08 Million
20 Aug, 2024 1177.0 1224.0 1173.0 1196.0 1.57 Million
19 Aug, 2024 1135.0 1176.0 1112.0 1151.0 1.05 Million
18 Aug, 2024 1135.0 1176.0 1112.0 1151.0 1.05 Million
16 Aug, 2024 1080.0 1112.0 1056.0 1105.0 899.8 Thousand
15 Aug, 2024 1093.0 1100.0 1038.0 1056.0 1.27 Million
14 Aug, 2024 1058.0 1075.0 1034.0 1075.0 1.27 Million
13 Aug, 2024 1020.0 1039.0 1016.0 1039.0 661 Thousand
12 Aug, 2024 1020.0 1039.0 1016.0 1039.0 513 Thousand