Change Inc. (3962.T)

JPY 1298.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1139.0 1183.0 1132.0 1178.0 615.3 Thousand
19 Apr, 2024 1131.0 1136.0 1098.0 1115.0 1.06 Million
18 Apr, 2024 1111.0 1150.0 1109.0 1139.0 325 Thousand
17 Apr, 2024 1166.0 1168.0 1124.0 1124.0 663.5 Thousand
16 Apr, 2024 1150.0 1164.0 1147.0 1164.0 449 Thousand
15 Apr, 2024 1142.0 1172.0 1141.0 1166.0 391.3 Thousand
12 Apr, 2024 1200.0 1214.0 1170.0 1170.0 316.4 Thousand
11 Apr, 2024 1190.0 1195.0 1181.0 1185.0 334.1 Thousand
10 Apr, 2024 1218.0 1229.0 1199.0 1208.0 305.8 Thousand
09 Apr, 2024 1223.0 1228.0 1202.0 1214.0 317.2 Thousand