Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1684.0 | 1714.0 | 1617.0 | 1701.0 | 1.41 Million |
| 14 Nov, 2023 | 1638.0 | 1649.0 | 1610.0 | 1644.0 | 525.7 Thousand |
| 13 Nov, 2023 | 1660.0 | 1670.0 | 1609.0 | 1614.0 | 369.3 Thousand |
| 10 Nov, 2023 | 1627.0 | 1647.0 | 1611.0 | 1630.0 | 424 Thousand |
| 09 Nov, 2023 | 1622.0 | 1684.0 | 1619.0 | 1667.0 | 660.4 Thousand |
| 08 Nov, 2023 | 1626.0 | 1649.0 | 1598.0 | 1613.0 | 457.6 Thousand |
| 07 Nov, 2023 | 1599.0 | 1619.0 | 1579.0 | 1599.0 | 468.3 Thousand |
| 06 Nov, 2023 | 1586.0 | 1619.0 | 1570.0 | 1602.0 | 641.1 Thousand |
| 02 Nov, 2023 | 1530.0 | 1570.0 | 1530.0 | 1548.0 | 464 Thousand |
| 01 Nov, 2023 | 1535.0 | 1535.0 | 1499.0 | 1514.0 | 518.1 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR