Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1782.0 | 1848.0 | 1738.0 | 1738.0 | 866.7 Thousand |
| 29 Sep, 2023 | 1745.0 | 1784.0 | 1733.0 | 1761.0 | 515.7 Thousand |
| 28 Sep, 2023 | 1759.0 | 1775.0 | 1701.0 | 1723.0 | 620.1 Thousand |
| 27 Sep, 2023 | 1709.0 | 1755.0 | 1701.0 | 1743.0 | 573.4 Thousand |
| 26 Sep, 2023 | 1812.0 | 1814.0 | 1725.0 | 1732.0 | 944.8 Thousand |
| 25 Sep, 2023 | 1842.0 | 1843.0 | 1796.0 | 1828.0 | 437.8 Thousand |
| 22 Sep, 2023 | 1758.0 | 1856.0 | 1751.0 | 1835.0 | 623.1 Thousand |
| 21 Sep, 2023 | 1850.0 | 1850.0 | 1776.0 | 1786.0 | 866.5 Thousand |
| 20 Sep, 2023 | 1886.0 | 1907.0 | 1861.0 | 1861.0 | 454.3 Thousand |
| 19 Sep, 2023 | 1941.0 | 1949.0 | 1894.0 | 1898.0 | 572.7 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR