Change Inc. (3962.T)
JPY 1298.0
(-2.11%)
JPY 1298.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1167.0 | 1177.0 | 1141.0 | 1151.0 | 1.77 Million |
| 12 Mar, 2024 | 1113.0 | 1169.0 | 1071.0 | 1167.0 | 4.42 Million |
| 11 Mar, 2024 | 1272.0 | 1296.0 | 1082.0 | 1152.0 | 6.81 Million |
| 08 Mar, 2024 | 1357.0 | 1398.0 | 1350.0 | 1377.0 | 885.3 Thousand |
| 07 Mar, 2024 | 1441.0 | 1441.0 | 1371.0 | 1377.0 | 1.21 Million |
| 06 Mar, 2024 | 1378.0 | 1437.0 | 1357.0 | 1423.0 | 1.06 Million |
| 05 Mar, 2024 | 1413.0 | 1417.0 | 1361.0 | 1408.0 | 1.41 Million |
| 04 Mar, 2024 | 1459.0 | 1482.0 | 1427.0 | 1436.0 | 907.9 Thousand |
| 01 Mar, 2024 | 1498.0 | 1499.0 | 1436.0 | 1450.0 | 684 Thousand |
| 29 Feb, 2024 | 1447.0 | 1471.0 | 1427.0 | 1463.0 | 720.6 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR