Change Inc. (3962.T)
JPY 1298.0
(-2.11%)
JPY 1298.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1394.0 | 1401.0 | 1363.0 | 1374.0 | 627.5 Thousand |
| 06 Feb, 2024 | 1411.0 | 1411.0 | 1386.0 | 1398.0 | 639.2 Thousand |
| 05 Feb, 2024 | 1388.0 | 1447.0 | 1385.0 | 1430.0 | 933.3 Thousand |
| 02 Feb, 2024 | 1349.0 | 1390.0 | 1345.0 | 1380.0 | 751 Thousand |
| 01 Feb, 2024 | 1346.0 | 1357.0 | 1327.0 | 1339.0 | 848.1 Thousand |
| 31 Jan, 2024 | 1361.0 | 1379.0 | 1335.0 | 1371.0 | 1.3 Million |
| 30 Jan, 2024 | 1420.0 | 1426.0 | 1383.0 | 1391.0 | 827.6 Thousand |
| 29 Jan, 2024 | 1424.0 | 1430.0 | 1396.0 | 1414.0 | 561 Thousand |
| 26 Jan, 2024 | 1397.0 | 1450.0 | 1395.0 | 1411.0 | 750.2 Thousand |
| 25 Jan, 2024 | 1409.0 | 1423.0 | 1388.0 | 1416.0 | 584.9 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR