Change Inc. (3962.T)
JPY 1298.0
(-2.11%)
JPY 1298.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1463.0 | 1469.0 | 1413.0 | 1425.0 | 762.9 Thousand |
| 05 Dec, 2023 | 1488.0 | 1499.0 | 1445.0 | 1447.0 | 839.1 Thousand |
| 04 Dec, 2023 | 1524.0 | 1540.0 | 1496.0 | 1506.0 | 522.9 Thousand |
| 01 Dec, 2023 | 1568.0 | 1568.0 | 1517.0 | 1521.0 | 545.3 Thousand |
| 30 Nov, 2023 | 1622.0 | 1629.0 | 1547.0 | 1560.0 | 756.3 Thousand |
| 29 Nov, 2023 | 1502.0 | 1636.0 | 1502.0 | 1598.0 | 1.55 Million |
| 28 Nov, 2023 | 1489.0 | 1507.0 | 1467.0 | 1493.0 | 505.3 Thousand |
| 27 Nov, 2023 | 1526.0 | 1536.0 | 1472.0 | 1478.0 | 758.6 Thousand |
| 24 Nov, 2023 | 1570.0 | 1579.0 | 1525.0 | 1531.0 | 573 Thousand |
| 22 Nov, 2023 | 1550.0 | 1567.0 | 1516.0 | 1561.0 | 742.9 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR