Change Inc. (3962.T)
JPY 1298.0
(-2.11%)
JPY 1298.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1502.0 | 1502.0 | 1422.0 | 1429.0 | 781.5 Thousand |
| 20 Oct, 2023 | 1510.0 | 1514.0 | 1468.0 | 1507.0 | 641 Thousand |
| 19 Oct, 2023 | 1506.0 | 1542.0 | 1503.0 | 1526.0 | 349.3 Thousand |
| 18 Oct, 2023 | 1528.0 | 1551.0 | 1502.0 | 1546.0 | 388.4 Thousand |
| 17 Oct, 2023 | 1551.0 | 1557.0 | 1524.0 | 1543.0 | 446.4 Thousand |
| 16 Oct, 2023 | 1539.0 | 1539.0 | 1490.0 | 1519.0 | 771.8 Thousand |
| 13 Oct, 2023 | 1619.0 | 1620.0 | 1529.0 | 1543.0 | 1.13 Million |
| 12 Oct, 2023 | 1640.0 | 1659.0 | 1618.0 | 1659.0 | 400.9 Thousand |
| 11 Oct, 2023 | 1688.0 | 1688.0 | 1638.0 | 1642.0 | 304 Thousand |
| 10 Oct, 2023 | 1650.0 | 1678.0 | 1629.0 | 1666.0 | 419.4 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR