Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1995.0 2031.0 1970.0 2030.0 11.8 Thousand
24 Sep, 2024 1998.0 2002.0 1980.0 1995.0 13.8 Thousand
20 Sep, 2024 1973.0 2000.0 1971.0 1971.0 17.1 Thousand
19 Sep, 2024 1915.0 1965.0 1915.0 1958.0 17.5 Thousand
18 Sep, 2024 1939.0 1955.0 1901.0 1915.0 6300.00
17 Sep, 2024 1987.0 1998.0 1934.0 1935.0 28.6 Thousand
13 Sep, 2024 1902.0 2010.0 1898.0 1978.0 40.6 Thousand
12 Sep, 2024 1847.0 1877.0 1839.0 1862.0 14.1 Thousand
11 Sep, 2024 1839.0 1867.0 1810.0 1817.0 16.4 Thousand
10 Sep, 2024 1866.0 1872.0 1838.0 1861.0 14.1 Thousand