Nippon Kodoshi Corporation (3891.T)
JPY 1756.0
(-2.01%)
JPY 1756.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1708.0 | 1715.0 | 1699.0 | 1710.0 | 48.8 Thousand |
| 20 Feb, 2024 | 1689.0 | 1712.0 | 1684.0 | 1703.0 | 43.2 Thousand |
| 19 Feb, 2024 | 1689.0 | 1695.0 | 1676.0 | 1684.0 | 47.6 Thousand |
| 16 Feb, 2024 | 1699.0 | 1705.0 | 1685.0 | 1689.0 | 35.7 Thousand |
| 15 Feb, 2024 | 1707.0 | 1712.0 | 1689.0 | 1698.0 | 38.2 Thousand |
| 14 Feb, 2024 | 1710.0 | 1716.0 | 1694.0 | 1698.0 | 40.9 Thousand |
| 13 Feb, 2024 | 1730.0 | 1737.0 | 1702.0 | 1725.0 | 40.5 Thousand |
| 09 Feb, 2024 | 1753.0 | 1753.0 | 1728.0 | 1730.0 | 21.5 Thousand |
| 08 Feb, 2024 | 1717.0 | 1760.0 | 1717.0 | 1745.0 | 48.6 Thousand |
| 07 Feb, 2024 | 1725.0 | 1736.0 | 1711.0 | 1717.0 | 54.1 Thousand |
FNOXF
PRESSURS
DHUNINV
MS
GS-PC
ABR