Nippon Kodoshi Corporation (3891.T)

JPY 1756.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1744.0 1744.0 1731.0 1732.0 1700.00
22 May, 2025 1723.0 1733.0 1705.0 1733.0 2100.00
21 May, 2025 1756.0 1759.0 1746.0 1746.0 2100.00
20 May, 2025 1739.0 1742.0 1710.0 1715.0 3300.00
19 May, 2025 1705.0 1712.0 1703.0 1710.0 3000.00
16 May, 2025 1736.0 1739.0 1715.0 1716.0 9200.00
15 May, 2025 1730.0 1736.0 1717.0 1719.0 9700.00
14 May, 2025 1760.0 1760.0 1735.0 1736.0 10.6 Thousand
13 May, 2025 1792.0 1802.0 1762.0 1762.0 11.8 Thousand
12 May, 2025 1777.0 1799.0 1755.0 1765.0 13.2 Thousand