Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1882.0 1895.0 1875.0 1880.0 11 Thousand
16 Jan, 2025 1890.0 1906.0 1880.0 1898.0 8400.00
15 Jan, 2025 1915.0 1920.0 1889.0 1896.0 3200.00
14 Jan, 2025 1915.0 1930.0 1878.0 1899.0 19.6 Thousand
10 Jan, 2025 1910.0 1943.0 1907.0 1917.0 11.7 Thousand
09 Jan, 2025 1952.0 1952.0 1912.0 1920.0 11.1 Thousand
08 Jan, 2025 1950.0 1978.0 1942.0 1952.0 9200.00
07 Jan, 2025 1974.0 1974.0 1948.0 1948.0 11.1 Thousand
06 Jan, 2025 1993.0 1995.0 1956.0 1976.0 25.3 Thousand
30 Dec, 2024 2029.0 2049.0 1987.0 1990.0 38 Thousand