Nippon Kodoshi Corporation (3891.T)

JPY 1756.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2014.0 2018.0 1998.0 2000.0 23.7 Thousand
22 Sep, 2023 1980.0 2012.0 1969.0 2006.0 34.2 Thousand
21 Sep, 2023 2019.0 2020.0 1979.0 1993.0 49.9 Thousand
20 Sep, 2023 2030.0 2044.0 2025.0 2030.0 19.2 Thousand
19 Sep, 2023 2027.0 2038.0 2008.0 2031.0 32.8 Thousand
15 Sep, 2023 2030.0 2041.0 2027.0 2029.0 20.2 Thousand
14 Sep, 2023 2031.0 2051.0 2017.0 2026.0 17.5 Thousand