Nippon Kodoshi Corporation (3891.T)
JPY 1756.0
(-2.01%)
JPY 1756.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1822.0 | 1822.0 | 1797.0 | 1797.0 | 2300.00 |
| 30 May, 2025 | 1791.0 | 1824.0 | 1791.0 | 1820.0 | 22.2 Thousand |
| 29 May, 2025 | 1791.0 | 1810.0 | 1781.0 | 1791.0 | 12.9 Thousand |
| 28 May, 2025 | 1795.0 | 1806.0 | 1783.0 | 1794.0 | 16 Thousand |
| 27 May, 2025 | 1750.0 | 1798.0 | 1743.0 | 1795.0 | 19.4 Thousand |
| 26 May, 2025 | 1725.0 | 1754.0 | 1725.0 | 1750.0 | 7400.00 |
| 23 May, 2025 | 1744.0 | 1744.0 | 1720.0 | 1720.0 | 2700.00 |
| 22 May, 2025 | 1723.0 | 1739.0 | 1705.0 | 1737.0 | 5200.00 |
| 21 May, 2025 | 1756.0 | 1759.0 | 1729.0 | 1729.0 | 7600.00 |
| 20 May, 2025 | 1739.0 | 1749.0 | 1710.0 | 1746.0 | 11.8 Thousand |
FNOXF
PRESSURS
DHUNINV
MS
GS-PC
ABR