Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1960.0 1968.0 1953.0 1961.0 18.3 Thousand
12 Dec, 2024 1986.0 1997.0 1968.0 1968.0 24.6 Thousand
11 Dec, 2024 1975.0 2000.0 1967.0 1971.0 20.5 Thousand
10 Dec, 2024 2000.0 2000.0 1971.0 1989.0 14.6 Thousand
09 Dec, 2024 1971.0 2005.0 1971.0 2000.0 13.5 Thousand
06 Dec, 2024 1992.0 2005.0 1973.0 1981.0 26.2 Thousand
05 Dec, 2024 2014.0 2032.0 2002.0 2012.0 23.1 Thousand
04 Dec, 2024 2040.0 2045.0 1988.0 1992.0 26.9 Thousand
03 Dec, 2024 2059.0 2080.0 2044.0 2044.0 22.7 Thousand
02 Dec, 2024 2085.0 2093.0 2060.0 2060.0 15.6 Thousand