Nippon Kodoshi Corporation (3891.T)
JPY 1756.0
(-2.01%)
JPY 1756.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1629.0 | 1651.0 | 1629.0 | 1643.0 | 25.8 Thousand |
| 22 Apr, 2025 | 1594.0 | 1628.0 | 1586.0 | 1605.0 | 22.8 Thousand |
| 21 Apr, 2025 | 1566.0 | 1594.0 | 1566.0 | 1594.0 | 23.3 Thousand |
| 18 Apr, 2025 | 1546.0 | 1578.0 | 1546.0 | 1574.0 | 14.5 Thousand |
| 17 Apr, 2025 | 1534.0 | 1567.0 | 1527.0 | 1550.0 | 17.7 Thousand |
| 16 Apr, 2025 | 1578.0 | 1580.0 | 1536.0 | 1537.0 | 19 Thousand |
| 15 Apr, 2025 | 1558.0 | 1577.0 | 1555.0 | 1571.0 | 22.1 Thousand |
| 14 Apr, 2025 | 1553.0 | 1579.0 | 1537.0 | 1555.0 | 38.1 Thousand |
| 11 Apr, 2025 | 1493.0 | 1528.0 | 1479.0 | 1524.0 | 17 Thousand |
| 10 Apr, 2025 | 1591.0 | 1591.0 | 1510.0 | 1532.0 | 58.2 Thousand |
FNOXF
PRESSURS
DHUNINV
MS
GS-PC
ABR