Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2100.0 2100.0 2047.0 2060.0 15 Thousand
14 Nov, 2024 2097.0 2115.0 2071.0 2106.0 24.6 Thousand
13 Nov, 2024 2024.0 2124.0 2021.0 2122.0 120.9 Thousand
12 Nov, 2024 1952.0 1966.0 1934.0 1956.0 24.1 Thousand
11 Nov, 2024 1944.0 1977.0 1922.0 1957.0 40 Thousand
08 Nov, 2024 1926.0 1950.0 1917.0 1945.0 22.7 Thousand
07 Nov, 2024 1910.0 1951.0 1910.0 1920.0 28.8 Thousand
06 Nov, 2024 1915.0 1932.0 1883.0 1928.0 18.9 Thousand
05 Nov, 2024 1937.0 1945.0 1901.0 1930.0 14.5 Thousand
01 Nov, 2024 1920.0 1928.0 1885.0 1897.0 53.7 Thousand