Nippon Kodoshi Corporation (3891.T)
JPY 1756.0
(-2.01%)
JPY 1756.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1732.0 | 1732.0 | 1701.0 | 1705.0 | 22.6 Thousand |
| 01 Apr, 2025 | 1750.0 | 1750.0 | 1732.0 | 1732.0 | 17.6 Thousand |
| 31 Mar, 2025 | 1791.0 | 1791.0 | 1740.0 | 1740.0 | 43 Thousand |
| 28 Mar, 2025 | 1792.0 | 1809.0 | 1792.0 | 1802.0 | 9700.00 |
| 27 Mar, 2025 | 1820.0 | 1845.0 | 1812.0 | 1833.0 | 18 Thousand |
| 26 Mar, 2025 | 1840.0 | 1859.0 | 1835.0 | 1845.0 | 16.7 Thousand |
| 25 Mar, 2025 | 1848.0 | 1856.0 | 1835.0 | 1850.0 | 8600.00 |
| 24 Mar, 2025 | 1848.0 | 1850.0 | 1823.0 | 1850.0 | 15.6 Thousand |
| 21 Mar, 2025 | 1848.0 | 1848.0 | 1831.0 | 1838.0 | 12.4 Thousand |
| 19 Mar, 2025 | 1846.0 | 1861.0 | 1836.0 | 1853.0 | 17.6 Thousand |
FNOXF
PRESSURS
DHUNINV
MS
GS-PC
ABR