Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1935.0 2035.0 1920.0 2023.0 79.9 Thousand
26 Dec, 2024 1915.0 1927.0 1902.0 1914.0 30.2 Thousand
25 Dec, 2024 1905.0 1927.0 1905.0 1915.0 21.6 Thousand
24 Dec, 2024 1918.0 1936.0 1915.0 1923.0 10.5 Thousand
23 Dec, 2024 1916.0 1962.0 1909.0 1931.0 79 Thousand
20 Dec, 2024 1915.0 1934.0 1901.0 1902.0 29.8 Thousand
19 Dec, 2024 1894.0 1950.0 1887.0 1926.0 34.9 Thousand
18 Dec, 2024 1950.0 1960.0 1933.0 1934.0 32.9 Thousand
17 Dec, 2024 2023.0 2023.0 1953.0 1953.0 56.3 Thousand
16 Dec, 2024 1978.0 2060.0 1978.0 2039.0 57.7 Thousand