Nippon Kodoshi Corporation (3891.T)
JPY 1756.0
(-2.01%)
JPY 1756.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1578.0 | 1580.0 | 1536.0 | 1537.0 | 19 Thousand |
| 15 Apr, 2025 | 1558.0 | 1577.0 | 1555.0 | 1571.0 | 22.1 Thousand |
| 14 Apr, 2025 | 1553.0 | 1579.0 | 1537.0 | 1555.0 | 38.1 Thousand |
| 11 Apr, 2025 | 1493.0 | 1528.0 | 1479.0 | 1524.0 | 17 Thousand |
| 10 Apr, 2025 | 1591.0 | 1591.0 | 1510.0 | 1532.0 | 58.2 Thousand |
| 09 Apr, 2025 | 1425.0 | 1427.0 | 1388.0 | 1421.0 | 45.3 Thousand |
| 08 Apr, 2025 | 1443.0 | 1500.0 | 1413.0 | 1437.0 | 64.9 Thousand |
| 07 Apr, 2025 | 1351.0 | 1400.0 | 1351.0 | 1361.0 | 95.7 Thousand |
| 04 Apr, 2025 | 1567.0 | 1569.0 | 1458.0 | 1496.0 | 94 Thousand |
| 03 Apr, 2025 | 1670.0 | 1670.0 | 1602.0 | 1624.0 | 62.5 Thousand |
FNOXF
PRESSURS
DHUNINV
MS
GS-PC
ABR