Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2091.0 2121.0 2086.0 2103.0 24.4 Thousand
28 Nov, 2024 2032.0 2093.0 2026.0 2093.0 24.6 Thousand
27 Nov, 2024 2110.0 2110.0 2067.0 2067.0 24.3 Thousand
26 Nov, 2024 2130.0 2140.0 2104.0 2140.0 19.4 Thousand
25 Nov, 2024 2190.0 2197.0 2128.0 2128.0 36.8 Thousand
22 Nov, 2024 2085.0 2188.0 2063.0 2188.0 63.2 Thousand
21 Nov, 2024 2087.0 2087.0 2050.0 2061.0 10.4 Thousand
20 Nov, 2024 2060.0 2079.0 2050.0 2077.0 5700.00
19 Nov, 2024 2044.0 2087.0 2044.0 2060.0 14.2 Thousand
18 Nov, 2024 2036.0 2086.0 2031.0 2044.0 12.5 Thousand