Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1926.0 1950.0 1917.0 1945.0 22.7 Thousand
07 Nov, 2024 1910.0 1951.0 1910.0 1920.0 28.8 Thousand
06 Nov, 2024 1915.0 1932.0 1883.0 1928.0 18.9 Thousand
05 Nov, 2024 1937.0 1945.0 1901.0 1930.0 14.5 Thousand
01 Nov, 2024 1920.0 1928.0 1885.0 1897.0 53.7 Thousand
31 Oct, 2024 1853.0 1869.0 1840.0 1853.0 13.9 Thousand
30 Oct, 2024 1885.0 1887.0 1852.0 1853.0 3600.00
29 Oct, 2024 1853.0 1865.0 1849.0 1865.0 4500.00
28 Oct, 2024 1800.0 1848.0 1800.0 1838.0 9800.00
25 Oct, 2024 1818.0 1823.0 1791.0 1800.0 14.1 Thousand