Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1831.0 1850.0 1812.0 1825.0 5400.00
23 Oct, 2024 1839.0 1860.0 1825.0 1845.0 7900.00
22 Oct, 2024 1880.0 1886.0 1803.0 1854.0 24.9 Thousand
21 Oct, 2024 1892.0 1911.0 1886.0 1886.0 15.4 Thousand
18 Oct, 2024 1902.0 1933.0 1890.0 1892.0 14 Thousand
17 Oct, 2024 1930.0 1930.0 1901.0 1901.0 9100.00
16 Oct, 2024 1939.0 1951.0 1906.0 1930.0 12.8 Thousand
15 Oct, 2024 1960.0 1985.0 1930.0 1969.0 8400.00
11 Oct, 2024 1958.0 1958.0 1932.0 1946.0 1900.00
10 Oct, 2024 1991.0 1991.0 1943.0 1943.0 6500.00