Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1960.0 1980.0 1960.0 1980.0 1300.00
08 Oct, 2024 1987.0 1987.0 1956.0 1956.0 6100.00
07 Oct, 2024 1974.0 2011.0 1963.0 1996.0 15.7 Thousand
04 Oct, 2024 1982.0 1982.0 1950.0 1977.0 6300.00
03 Oct, 2024 1999.0 1999.0 1961.0 1968.0 15.9 Thousand
02 Oct, 2024 2000.0 2030.0 1976.0 1984.0 11.1 Thousand
01 Oct, 2024 2056.0 2056.0 2003.0 2013.0 6400.00
30 Sep, 2024 1999.0 2042.0 1936.0 2037.0 49 Thousand
27 Sep, 2024 1985.0 2084.0 1985.0 2040.0 17.4 Thousand
26 Sep, 2024 2050.0 2050.0 2002.0 2018.0 8500.00