Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1793.0 1870.0 1788.0 1866.0 28.6 Thousand
08 Sep, 2024 1793.0 1870.0 1788.0 1866.0 28.6 Thousand
06 Sep, 2024 1895.0 1899.0 1858.0 1873.0 23.1 Thousand
05 Sep, 2024 1910.0 1934.0 1880.0 1887.0 22.8 Thousand
04 Sep, 2024 1897.0 1929.0 1881.0 1906.0 40.5 Thousand
03 Sep, 2024 2038.0 2038.0 1980.0 1981.0 11.1 Thousand
02 Sep, 2024 2040.0 2047.0 1999.0 2022.0 10.1 Thousand
01 Sep, 2024 2040.0 2047.0 1999.0 2022.0 10.1 Thousand
30 Aug, 2024 1993.0 2038.0 1980.0 2023.0 20.9 Thousand
29 Aug, 2024 2024.0 2024.0 1990.0 1993.0 7900.00