Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2035.0 2049.0 1995.0 2024.0 26.1 Thousand
27 Aug, 2024 1960.0 2030.0 1956.0 2027.0 27.3 Thousand
26 Aug, 2024 1971.0 1971.0 1946.0 1956.0 4000.00
25 Aug, 2024 1971.0 1971.0 1946.0 1956.0 4000.00
23 Aug, 2024 1968.0 1971.0 1935.0 1955.0 10.6 Thousand
22 Aug, 2024 1981.0 1981.0 1941.0 1969.0 17.4 Thousand
21 Aug, 2024 1969.0 1970.0 1935.0 1941.0 13.9 Thousand
20 Aug, 2024 1942.0 1974.0 1937.0 1972.0 16.1 Thousand
19 Aug, 2024 1980.0 1981.0 1920.0 1921.0 28.5 Thousand
18 Aug, 2024 1980.0 1981.0 1920.0 1921.0 28.5 Thousand